Quote Details

Previous close 19,883.06
Open 19,836.66
Day high 19,917.78
Day low 19,832.95

 

Today's volume 302,308,510
Average daily volume (3 months) 122,193,106
Average P/E 21.6
1 year change +16.08%
Data as of 4:36pm ET, 12/19/2016

Companies in the Dow Jones Industrial Average

Price Change % Change P/E Volume YTD
change
MMM 3M 178.16 +0.71 +0.40% 22.4 1.4M +18.27%
AXP American Express 74.55 -0.45 -0.60% 13.2 3.1M +7.19%
AAPL Apple 116.64 +0.67 +0.58% 14.0 27.8M +10.81%
BA Boeing 156.18 +1.68 +1.09% 23.8 3.0M +8.02%
CAT Caterpillar 92.71 +0.13 +0.14% 86.6 3.9M +36.42%
CVX Chevron 117.65 -0.43 -0.36% NM 5.8M +30.78%
CSCO Cisco 30.75 +0.16 +0.52% 14.7 18.2M +13.24%
KO Coca-Cola 41.67 -0.07 -0.17% 25.3 8.7M -3.00%
DIS Disney 105.30 +1.39 +1.34% 18.4 11.5M +0.21%
DD E I du Pont de Nemours and Co 75.03 +0.17 +0.23% 32.3 2.4M +12.66%
XOM Exxon Mobil 90.42 -0.76 -0.83% 42.3 9.7M +16.00%
GE General Electric 31.92 +0.17 +0.54% 36.7 35.0M +2.47%
GS Goldman Sachs 239.07 +0.17 +0.07% 19.1 3.7M +32.65%
HD Home Depot 135.44 +0.33 +0.24% 22.0 3.5M +2.41%
IBM IBM 166.68 -0.05 -0.03% 13.6 3.0M +21.12%